GME
GameStop Corp.
22.89
+
0.50
2.23%
18 x 22.95
29 x 23.05
bid
ask
12:53 PM
timesize
Bearish
581
Bullish
1152
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40338.30
12:52 PM
-
417.50
1.02%
^IXIC
NASDAQ Composite
16674.50
12:52 PM
-
453.20
2.65%
^GSPC
S&P 500
5405.34
12:52 PM
-
98.07
1.78%
AAPL
Apple Inc.
220.51
12:52 PM
2 x 220.43
2 x 220.67
-
1.87
0.84%
GOOG
Alphabet Inc.
152.82
12:53 PM
2 x 152.76
1 x 153.09
-
5.78
3.64%
AMZN
Amazon.com, Inc.
171.82
12:53 PM
4 x 171.63
4 x 172.02
-
6.07
3.41%
MSFT
Microsoft Corporation
402.30
12:52 PM
1 x 402.15
1 x 402.49
-
6.09
1.49%
BABA
Alibaba Group Holding Limited
81.29
12:52 PM
12 x 81.49
9 x 81.51
-
1.14
1.38%
NFLX
Netflix, Inc.
664.06
12:52 PM
1 x 663.45
1 x 664.79
-
19.56
2.86%
TSLA
Tesla, Inc.
215.04
12:52 PM
1 x 214.66
1 x 215.44
-
15.13
6.57%
NVDA
NVIDIA Corporation
101.79
12:52 PM
6 x 101.71
1 x 102.00
-
5.42
5.06%
AMD
Advanced Micro Devices, Inc.
132.66
12:53 PM
2 x 132.00
2 x 132.91
-
6.78
4.87%
MU
Micron Technology, Inc.
85.37
12:52 PM
3 x 85.19
3 x 85.51
-
4.02
4.50%
SPY
SPDR S&P 500 ETF Trust
539.86
12:52 PM
13 x 540.61
11 x 540.61
-
9.75
1.77%
TQQQ
ProShares UltraPro QQQ
56.81
12:52 PM
8 x 56.82
8 x 56.84
-
5.21
8.40%
BRK-A
Berkshire Hathaway Inc.
692792.00
12:52 PM
10 x 693144.00
11 x 693910.00
-
3368.00
0.48%