GME
GameStop Corp.
23.61
+
1.22
5.47%
18 x 23.28
29 x 23.30
bid
ask
01:35 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40386.10
01:34 PM
-
369.70
0.91%
^IXIC
NASDAQ Composite
16726.60
01:34 PM
-
401.10
2.34%
^GSPC
S&P 500
5414.87
01:34 PM
-
88.54
1.61%
AAPL
Apple Inc.
220.86
01:34 PM
2 x 220.76
2 x 220.99
-
1.52
0.68%
GOOG
Alphabet Inc.
153.04
01:35 PM
1 x 152.85
2 x 153.13
-
5.56
3.50%
AMZN
Amazon.com, Inc.
172.66
01:34 PM
1 x 172.45
1 x 172.86
-
5.23
2.94%
MSFT
Microsoft Corporation
402.25
01:35 PM
2 x 401.86
1 x 402.45
-
6.14
1.50%
BABA
Alibaba Group Holding Limited
81.61
01:34 PM
8 x 81.52
11 x 81.53
-
0.82
0.99%
NFLX
Netflix, Inc.
664.41
01:34 PM
1 x 664.17
1 x 664.65
-
19.21
2.81%
TSLA
Tesla, Inc.
215.77
01:34 PM
2 x 215.31
3 x 215.91
-
14.40
6.26%
NVDA
NVIDIA Corporation
102.47
01:35 PM
6 x 102.47
1 x 102.65
-
4.74
4.42%
AMD
Advanced Micro Devices, Inc.
133.58
01:34 PM
3 x 132.00
5 x 133.80
-
5.86
4.20%
MU
Micron Technology, Inc.
86.06
01:35 PM
3 x 85.95
3 x 86.32
-
3.33
3.73%
SPY
SPDR S&P 500 ETF Trust
540.78
01:34 PM
10 x 541.15
11 x 541.16
-
8.83
1.61%
TQQQ
ProShares UltraPro QQQ
57.33
01:34 PM
8 x 57.33
107 x 57.55
-
4.69
7.56%
BRK-A
Berkshire Hathaway Inc.
692580.00
01:34 PM
10 x 692257.00
11 x 692910.00
-
3580.00
0.51%