GME
GameStop Corp.
19.62
-
0.54
2.68%
2 x 19.62
1 x 19.63
bid
ask
03:49 PM
timesize
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41481.90
03:49 PM
-
124.30
0.30%
^IXIC
NASDAQ Composite
17581.60
03:49 PM
-
46.50
0.26%
^GSPC
S&P 500
5618.50
03:50 PM
-
16.08
0.29%
AAPL
Apple Inc.
220.26
03:49 PM
1 x 220.22
1 x 225.00
+
3.47
1.60%
GOOG
Alphabet Inc.
160.82
03:49 PM
1 x 160.80
1 x 160.82
+
0.54
0.34%
AMZN
Amazon.com, Inc.
186.35
03:49 PM
1 x 186.33
1 x 186.35
-
0.53
0.28%
MSFT
Microsoft Corporation
431.40
03:49 PM
3 x 430.99
3 x 431.95
-
3.75
0.86%
BABA
Alibaba Group Holding Limited
84.50
03:49 PM
4 x 84.50
2 x 84.51
-
0.20
0.23%
NFLX
Netflix, Inc.
688.64
03:49 PM
11 x 687.53
6 x 689.39
-
18.26
2.58%
TSLA
Tesla, Inc.
228.31
03:49 PM
2 x 228.00
19 x 228.70
+
0.44
0.19%
NVDA
NVIDIA Corporation
113.93
03:49 PM
1 x 113.79
1 x 113.90
-
1.66
1.44%
AMD
Advanced Micro Devices, Inc.
148.64
03:49 PM
2 x 148.62
2 x 148.65
-
2.18
1.45%
MU
Micron Technology, Inc.
87.26
03:49 PM
46 x 87.13
3 x 87.25
-
1.47
1.66%
SPY
SPDR S&P 500 ETF Trust
561.28
03:49 PM
12 x 563.98
9 x 564.07
-
1.79
0.32%
TQQQ
ProShares UltraPro QQQ
65.58
03:49 PM
5 x 65.59
5 x 65.65
-
0.91
1.36%
BRK-A
Berkshire Hathaway Inc.
685583.00
03:46 PM
10 x 685604.00
11 x 686491.00
+
333.00
0.05%