GME
GameStop Corp.
19.61
-
0.55
2.73%
12 x 19.68
12 x 19.69
bid
ask
12 @ 03:59 PM
19.65+0.04 (0.20%)
Bearish
586
Bullish
1153
sentiment
19.42
day range
20.26
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41503.10
04:04 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
04:04 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:04 PM
-
16.32
0.29%
AAPL
220.88
+0.19 (0.09%)
220.69
1 @ 04:00 PM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
160.87
+0.06 (0.04%)
160.81
2 @ 04:00 PM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
186.53
+0.10 (0.05%)
186.43
1 @ 04:00 PM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
430.90
+0.09 (0.02%)
430.81
2 @ 04:00 PM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
84.49
+0.04 (0.05%)
84.45
10 @ 03:59 PM
9 x 84.59
10 x 84.60
-
0.25
0.30%
NFLX
690.47
+0.00 (0.00%)
690.47
2 @ 04:00 PM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
227.10
-0.10 (0.04%)
227.20
1 @ 04:00 PM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
113.20
-0.17 (0.15%)
113.37
15 @ 04:00 PM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
148.40
+0.11 (0.07%)
148.29
2 @ 04:00 PM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
87.21
-0.14 (0.16%)
87.35
12 @ 04:00 PM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
561.73
+0.38 (0.07%)
561.35
11 @ 04:00 PM
12 x 561.21
9 x 561.25
-
1.72
0.31%
TQQQ
65.76
+0.14 (0.21%)
65.62
99 @ 04:00 PM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+4086.00 (0.60%)
684802.00
11 @ 03:59 PM
10 x 685484.00
11 x 686172.00
-
448.00
0.07%