GME
GameStop Corp.
20.71
-
0.19
0.91%
3 x 20.60
1 x 20.64
bid
ask
100 @ 05:19 AM
20.62-0.09 (0.43%)
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.40
05:08 PM
+
126.20
0.30%
^IXIC
NASDAQ Composite
18182.90
05:15 PM
+
259.00
1.44%
^GSPC
S&P 500
5751.13
05:08 PM
+
55.19
0.97%
AAPL
224.95
-0.82 (0.36%)
225.77
50 @ 05:19 AM
2 x 224.90
1 x 225.00
+
4.08
1.84%
GOOG
163.41
-2.29 (1.38%)
165.70
50 @ 05:21 AM
1 x 163.43
2 x 163.46
+
1.31
0.80%
AMZN
183.12
+0.40 (0.22%)
182.72
6 @ 05:20 AM
8 x 183.00
1 x 183.17
+
1.92
1.06%
MSFT
415.58
+0.87 (0.21%)
414.71
1 @ 05:21 AM
1 x 415.42
36 x 415.59
+
5.17
1.26%
BABA
106.29
-3.39 (3.09%)
109.68
2 @ 05:21 AM
4 x 106.06
1 x 106.30
-
7.84
6.67%
NFLX
719.13
-2.63 (0.36%)
721.76
1 @ 04:30 AM
1 x 719.24
1 x 721.18
+
19.84
2.83%
TSLA
243.04
-1.46 (0.60%)
244.50
40 @ 05:22 AM
3 x 242.86
1 x 243.09
+
3.67
1.52%
NVDA
134.82
+1.93 (1.45%)
132.89
20 @ 05:22 AM
5 x 134.80
3 x 134.81
+
5.17
4.05%
AMD
173.45
+0.65 (0.38%)
172.80
13 @ 05:19 AM
2 x 173.23
1 x 173.50
+
1.83
1.07%
MU
102.78
+0.24 (0.23%)
102.54
32 @ 05:19 AM
1 x 102.61
3 x 102.83
-
0.37
0.36%
SPY
572.45
-0.72 (0.13%)
573.17
100 @ 05:19 AM
9 x 572.44
4 x 572.52
+
5.37
0.95%
TQQQ
72.30
-0.32 (0.44%)
72.62
20 @ 05:22 AM
6 x 72.28
38 x 72.30
+
3.02
4.34%
BRK-A
681699.00
+3699.00 (0.55%)
678000.00
11 @ 04:02 PM
10 x 671247.00
11 x 681965.00
-
2000.00
0.29%