GME
GameStop Corp.
22.47
-
0.08
0.35%
9 x 22.48
12 x 22.49
bid
ask
01:45 PM
timesize
Bearish
580
Bullish
1150
sentiment
22.31
day range
22.75
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
40672.30
01:45 PM
-
218.20
0.53%
^IXIC
NASDAQ Composite
17692.50
01:45 PM
-
226.50
1.26%
^GSPC
S&P 500
5578.31
01:45 PM
-
42.54
0.76%
AAPL
Apple Inc.
224.84
01:44 PM
1 x 224.58
1 x 224.98
-
1.56
0.69%
GOOG
Alphabet Inc.
166.29
01:45 PM
1 x 166.09
1 x 166.53
-
1.34
0.80%
AMZN
Amazon.com, Inc.
177.41
01:44 PM
1 x 177.18
1 x 177.63
-
2.70
1.50%
MSFT
Microsoft Corporation
416.25
01:45 PM
1 x 416.13
1 x 416.39
-
7.89
1.86%
BABA
Alibaba Group Holding Limited
82.44
01:44 PM
8 x 82.43
8 x 82.44
-
1.09
1.31%
NFLX
Netflix, Inc.
689.25
01:44 PM
1 x 688.74
1 x 725.55
-
7.87
1.13%
TSLA
Tesla, Inc.
214.36
01:45 PM
1 x 214.01
1 x 214.76
-
8.91
3.99%
NVDA
NVIDIA Corporation
125.01
01:45 PM
2 x 124.96
2 x 125.19
-
3.49
2.72%
AMD
Advanced Micro Devices, Inc.
152.19
01:44 PM
2 x 151.86
2 x 152.52
-
5.62
3.56%
MU
Micron Technology, Inc.
105.88
01:45 PM
1 x 105.82
1 x 105.96
-
2.45
2.27%
SPY
SPDR S&P 500 ETF Trust
556.77
01:45 PM
11 x 557.44
8 x 557.45
-
3.85
0.69%
TQQQ
ProShares UltraPro QQQ
69.22
01:45 PM
7 x 69.20
97 x 69.54
-
2.61
3.63%
BRK-A
Berkshire Hathaway Inc.
670955.00
01:44 PM
10 x 670000.00
11 x 670560.00
+
1455.00
0.22%