GME
GameStop Corp.
21.36
+
0.53
2.52%
10 x 21.23
11 x 21.24
bid
ask
03:17 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.46
day range
21.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
43079.90
03:17 PM
+
216.00
0.50%
^IXIC
NASDAQ Composite
18520.80
03:17 PM
+
177.90
0.97%
^GSPC
S&P 500
5863.16
03:17 PM
+
48.13
0.83%
AAPL
Apple Inc.
231.32
03:16 PM
1 x 231.11
1 x 232.00
+
3.77
1.66%
GOOG
Alphabet Inc.
166.50
03:17 PM
2 x 166.39
1 x 166.51
+
1.98
1.20%
AMZN
Amazon.com, Inc.
187.69
03:16 PM
12 x 187.58
6 x 187.85
-
1.13
0.60%
MSFT
Microsoft Corporation
420.27
03:17 PM
1 x 420.15
1 x 420.40
+
3.95
0.95%
BABA
Alibaba Group Holding Limited
107.56
03:16 PM
10 x 107.70
10 x 107.65
-
2.58
2.35%
NFLX
Netflix, Inc.
713.23
03:16 PM
2 x 712.58
2 x 713.94
-
9.56
1.32%
TSLA
Tesla, Inc.
219.00
03:17 PM
2 x 218.73
2 x 219.50
+
1.20
0.55%
NVDA
NVIDIA Corporation
138.72
03:17 PM
1 x 138.66
1 x 138.78
+
3.92
2.91%
AMD
Advanced Micro Devices, Inc.
165.54
03:17 PM
2 x 165.33
2 x 165.80
-
2.35
1.40%
MU
Micron Technology, Inc.
108.16
03:17 PM
1 x 108.09
1 x 108.33
+
1.24
1.16%
SPY
SPDR S&P 500 ETF Trust
584.38
03:17 PM
11 x 584.15
11 x 584.21
+
4.80
0.83%
TQQQ
ProShares UltraPro QQQ
76.31
03:17 PM
97 x 76.14
5 x 76.45
+
2.01
2.70%
BRK-A
Berkshire Hathaway Inc.
692003.00
03:16 PM
10 x 690475.00
11 x 691240.00
+
503.00
0.07%