GME
GameStop Corp.
24.70
-
0.52
2.06%
22 x 24.10
13 x 24.30
bid
ask
18 @ 07:42 AM
24.11-0.59 (2.39%)
Bearish
575
Bullish
1139
sentiment
23.61
day range
25.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.67
-0.62 (0.29%)
214.29
20 @ 07:47 AM
5 x 213.62
1 x 213.70
-
2.38
1.10%
GOOG
177.06
+0.61 (0.35%)
176.45
0 @ 07:46 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.30
+0.49 (0.27%)
182.81
100 @ 07:46 AM
1 x 183.28
1 x 183.39
-
1.25
0.68%
MSFT
447.11
+0.77 (0.17%)
446.34
25 @ 07:47 AM
1 x 447.05
1 x 447.14
-
2.03
0.45%
BABA
75.22
+0.76 (1.02%)
74.46
20 @ 07:45 AM
29 x 75.08
10 x 75.28
-
0.09
0.12%
NFLX
688.60
+2.93 (0.43%)
685.67
2 @ 07:47 AM
1 x 688.16
1 x 688.95
+
9.84
1.46%
TSLA
184.82
-0.04 (0.02%)
184.86
13 @ 07:47 AM
1 x 184.80
1 x 184.82
-
2.58
1.38%
NVDA
140.12
+4.54 (3.35%)
135.58
10 @ 07:47 AM
1 x 140.09
1 x 140.12
+
4.60
3.51%
AMD
156.30
+1.67 (1.08%)
154.63
11 @ 07:47 AM
1 x 156.19
1 x 156.32
-
3.77
2.38%
MU
157.23
+3.78 (2.46%)
153.45
1 @ 07:46 AM
1 x 157.11
1 x 157.36
+
5.62
3.80%
SPY
550.37
+1.88 (0.34%)
548.49
7 @ 07:47 AM
4 x 550.34
4 x 550.39
+
1.39
0.25%
TQQQ
78.13
+1.23 (1.60%)
76.90
9 @ 07:47 AM
45 x 78.13
33 x 78.16
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%