GME
GameStop Corp.
20.42
-
0.23
1.11%
9 x 20.36
8 x 20.37
bid
ask
01:28 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41512.10
01:28 PM
+
118.30
0.29%
^IXIC
NASDAQ Composite
17551.40
01:27 PM
-
132.60
0.75%
^GSPC
S&P 500
5621.43
01:28 PM
-
4.59
0.08%
AAPL
Apple Inc.
215.96
01:27 PM
1 x 215.90
1 x 216.01
-
6.54
2.94%
GOOG
Alphabet Inc.
158.65
01:28 PM
2 x 158.59
1 x 158.89
+
0.28
0.18%
AMZN
Amazon.com, Inc.
184.34
01:27 PM
3 x 184.25
1 x 184.52
-
2.15
1.15%
MSFT
Microsoft Corporation
429.85
01:27 PM
1 x 429.63
1 x 430.27
-
0.74
0.17%
BABA
Alibaba Group Holding Limited
83.31
01:28 PM
12 x 83.45
8 x 83.46
-
1.38
1.62%
NFLX
Netflix, Inc.
694.18
01:27 PM
1 x 693.27
1 x 694.64
-
2.88
0.41%
TSLA
Tesla, Inc.
226.60
01:28 PM
1 x 226.27
1 x 227.06
-
3.69
1.60%
NVDA
NVIDIA Corporation
116.64
01:28 PM
3 x 115.02
1 x 116.79
-
2.46
2.07%
AMD
Advanced Micro Devices, Inc.
152.06
01:27 PM
2 x 151.74
2 x 152.27
-
0.25
0.16%
MU
Micron Technology, Inc.
86.59
01:28 PM
1 x 86.55
3 x 86.83
-
4.63
5.07%
SPY
SPDR S&P 500 ETF Trust
561.60
01:28 PM
8 x 561.59
10 x 561.63
-
0.41
0.07%
TQQQ
ProShares UltraPro QQQ
65.86
01:28 PM
7 x 65.83
5 x 65.98
-
1.49
2.21%
BRK-A
Berkshire Hathaway Inc.
673400.00
01:27 PM
10 x 673750.00
11 x 674300.00
+
1650.00
0.25%