GME
GameStop Corp.
20.09
-
0.00
0.02%
12 x 20.01
9 x 20.01
bid
ask
01:30 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.55
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41590.70
01:30 PM
-
31.40
0.08%
^IXIC
NASDAQ Composite
17626.40
01:30 PM
+
34.30
0.19%
^GSPC
S&P 500
5631.84
01:30 PM
-
1.25
0.02%
AAPL
Apple Inc.
216.17
01:29 PM
1 x 215.99
1 x 216.36
-
0.15
0.07%
GOOG
Alphabet Inc.
159.95
01:30 PM
1 x 159.79
1 x 160.14
+
0.96
0.60%
AMZN
Amazon.com, Inc.
186.96
01:30 PM
1 x 186.73
1 x 187.24
+
2.07
1.12%
MSFT
Microsoft Corporation
434.88
01:30 PM
1 x 434.52
1 x 435.04
+
3.54
0.82%
BABA
Alibaba Group Holding Limited
85.00
01:29 PM
8 x 84.97
11 x 84.98
+
1.40
1.67%
NFLX
Netflix, Inc.
702.30
01:30 PM
1 x 702.10
1 x 702.70
+
5.80
0.83%
TSLA
Tesla, Inc.
229.59
01:30 PM
1 x 229.19
1 x 230.14
+
2.81
1.24%
NVDA
NVIDIA Corporation
116.09
01:30 PM
1 x 115.87
2 x 116.17
-
0.69
0.59%
AMD
Advanced Micro Devices, Inc.
150.68
01:29 PM
1 x 149.00
4 x 150.82
-
1.40
0.92%
MU
Micron Technology, Inc.
88.31
01:30 PM
1 x 88.28
1 x 88.36
+
1.13
1.30%
SPY
SPDR S&P 500 ETF Trust
562.65
01:30 PM
12 x 562.05
8 x 561.89
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
66.51
01:30 PM
7 x 66.47
5 x 66.61
+
0.06
0.09%
BRK-A
Berkshire Hathaway Inc.
683230.00
01:29 PM
10 x 682302.00
11 x 683033.00
+
5499.00
0.81%