GME
GameStop Corp.
20.40
-
0.24
1.16%
9 x 0.00
10 x 0.00
bid
ask
10 @ 04:15 AM
20.42+0.02 (0.10%)
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
ACN
346.67
-3.22 (0.92%)
349.89
10 @ 04:09 AM
10 x 0.00
9 x 0.00
-
0.42
0.12%
MSFT
426.24
-0.76 (0.18%)
427.00
1 @ 04:30 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.56
-0.93 (1.09%)
85.49
14 @ 04:25 AM
14 x 0.00
13 x 0.00
+
0.68
0.80%
NFLX
685.81
-0.99 (0.14%)
686.80
1 @ 04:22 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.36
-0.45 (0.20%)
229.81
1 @ 04:30 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.22
+0.08 (0.07%)
119.14
2 @ 04:30 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.56
+0.79 (0.52%)
150.77
4 @ 04:29 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.16
-0.05 (0.06%)
87.21
6 @ 04:29 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
559.78
+0.69 (0.12%)
559.09
13 @ 04:30 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.57
+0.09 (0.14%)
66.48
2 @ 04:31 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%