GME
GameStop Corp.
20.50
+
0.10
0.49%
9 x 20.44
10 x 20.46
bid
ask
10:20 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41355.10
10:20 AM
+
258.30
0.63%
^IXIC
NASDAQ Composite
17658.90
10:20 AM
+
89.20
0.51%
^GSPC
S&P 500
5623.30
10:20 AM
+
27.54
0.49%
AAPL
Apple Inc.
222.69
10:19 AM
1 x 222.63
1 x 222.74
-
0.08
0.04%
GOOG
Alphabet Inc.
158.28
10:20 AM
1 x 158.17
1 x 158.33
+
2.74
1.76%
AMZN
Amazon.com, Inc.
188.31
10:19 AM
1 x 188.20
1 x 188.36
+
1.31
0.70%
MSFT
Microsoft Corporation
427.69
10:20 AM
1 x 427.43
1 x 427.94
+
0.69
0.16%
BABA
Alibaba Group Holding Limited
84.35
10:19 AM
14 x 84.50
13 x 84.52
-
1.14
1.33%
NFLX
Netflix, Inc.
689.03
10:20 AM
2 x 688.54
1 x 690.14
+
2.23
0.32%
TSLA
Tesla, Inc.
228.87
10:20 AM
1 x 228.74
1 x 229.05
-
0.94
0.41%
NVDA
NVIDIA Corporation
119.09
10:20 AM
1 x 118.99
4 x 119.11
-
0.05
0.04%
AMD
Advanced Micro Devices, Inc.
152.16
10:20 AM
2 x 152.03
2 x 152.29
+
1.39
0.92%
MU
Micron Technology, Inc.
90.98
10:20 AM
2 x 90.86
2 x 91.00
+
3.77
4.32%
SPY
SPDR S&P 500 ETF Trust
561.68
10:20 AM
14 x 561.17
9 x 561.18
+
2.59
0.46%
TQQQ
ProShares UltraPro QQQ
67.16
10:20 AM
12 x 67.14
5 x 67.16
+
0.67
1.02%
BRK-A
Berkshire Hathaway Inc.
675138.00
10:19 AM
10 x 675312.00
11 x 676673.00
-
242.00
0.04%