GME
GameStop Corp.
20.59
+
0.19
0.93%
10 x 20.58
11 x 20.59
bid
ask
03:25 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41380.20
03:24 PM
+
283.40
0.69%
^IXIC
NASDAQ Composite
17675.50
03:24 PM
+
105.80
0.60%
^GSPC
S&P 500
5623.43
03:24 PM
+
27.67
0.49%
AAPL
Apple Inc.
222.68
03:24 PM
1 x 222.61
1 x 222.74
-
0.09
0.04%
GOOG
Alphabet Inc.
158.78
03:25 PM
3 x 158.59
4 x 158.98
+
3.24
2.08%
AMZN
Amazon.com, Inc.
187.07
03:24 PM
2 x 186.83
2 x 187.24
+
0.07
0.04%
MSFT
Microsoft Corporation
430.82
03:25 PM
1 x 430.66
1 x 431.11
+
3.82
0.89%
BABA
Alibaba Group Holding Limited
84.78
03:24 PM
13 x 84.64
14 x 84.68
-
0.71
0.83%
NFLX
Netflix, Inc.
697.42
03:24 PM
1 x 696.77
1 x 697.92
+
10.62
1.55%
TSLA
Tesla, Inc.
229.62
03:24 PM
1 x 229.61
2 x 229.63
-
0.19
0.08%
NVDA
NVIDIA Corporation
119.02
03:25 PM
6 x 118.97
6 x 119.04
-
0.12
0.10%
AMD
Advanced Micro Devices, Inc.
152.38
03:24 PM
9 x 152.16
9 x 152.66
+
1.61
1.07%
MU
Micron Technology, Inc.
90.97
03:25 PM
2 x 90.88
1 x 90.97
+
3.76
4.31%
SPY
SPDR S&P 500 ETF Trust
561.75
03:24 PM
18 x 561.74
1 x 561.76
+
2.66
0.48%
TQQQ
ProShares UltraPro QQQ
67.39
03:24 PM
32 x 67.38
14 x 67.39
+
0.91
1.37%
BRK-A
Berkshire Hathaway Inc.
671515.00
03:24 PM
10 x 673000.00
11 x 673238.00
-
3865.00
0.57%