GME
GameStop Corp.
22.68
+
0.13
0.56%
11 x 22.69
9 x 22.72
bid
ask
11:14 AM
timesize
Bearish
580
Bullish
1150
sentiment
22.38
day range
22.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40799.40
11:14 AM
-
91.10
0.22%
^IXIC
NASDAQ Composite
17886.50
11:14 AM
-
32.50
0.18%
^GSPC
S&P 500
5615.22
11:14 AM
-
5.63
0.10%
AAPL
Apple Inc.
227.11
11:14 AM
1 x 226.97
1 x 227.23
+
0.71
0.31%
GOOG
Alphabet Inc.
167.74
11:15 AM
1 x 167.67
1 x 167.80
+
0.11
0.07%
AMZN
Amazon.com, Inc.
179.04
11:15 AM
2 x 178.95
2 x 179.16
-
1.07
0.59%
MSFT
Microsoft Corporation
420.92
11:15 AM
1 x 420.75
1 x 421.12
-
3.22
0.76%
BABA
Alibaba Group Holding Limited
82.36
11:14 AM
9 x 82.60
8 x 82.61
-
1.17
1.41%
NFLX
Netflix, Inc.
695.58
11:15 AM
1 x 695.06
1 x 725.55
-
1.54
0.22%
TSLA
Tesla, Inc.
218.71
11:15 AM
1 x 218.55
1 x 218.78
-
4.56
2.04%
NVDA
NVIDIA Corporation
128.65
11:15 AM
1 x 128.58
8 x 128.89
+
0.15
0.12%
AMD
Advanced Micro Devices, Inc.
156.03
11:14 AM
1 x 155.37
1 x 158.90
-
1.78
1.13%
MU
Micron Technology, Inc.
107.96
11:15 AM
1 x 107.88
1 x 108.02
-
0.37
0.34%
SPY
SPDR S&P 500 ETF Trust
560.29
11:15 AM
12 x 560.48
12 x 560.50
-
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
71.50
11:15 AM
5 x 71.52
7 x 71.54
-
0.33
0.46%
BRK-A
Berkshire Hathaway Inc.
673514.00
11:14 AM
10 x 673125.00
11 x 673935.00
+
4014.00
0.60%