GME
GameStop Corp.
19.98
-
3.46
14.78%
9 x 19.93
8 x 19.93
bid
ask
03:27 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.32
day range
21.09
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40806.20
03:27 PM
+
69.20
0.17%
^IXIC
NASDAQ Composite
17332.40
03:27 PM
+
306.50
1.80%
^GSPC
S&P 500
5539.88
03:27 PM
+
44.36
0.81%
AAPL
Apple Inc.
221.78
03:26 PM
6 x 221.66
7 x 221.94
+
1.67
0.76%
GOOG
Alphabet Inc.
151.94
03:27 PM
3 x 151.75
3 x 152.12
+
1.94
1.29%
AMZN
Amazon.com, Inc.
183.43
03:26 PM
2 x 183.35
7 x 183.60
+
3.88
2.16%
MSFT
Microsoft Corporation
421.17
03:27 PM
4 x 420.85
3 x 421.46
+
6.97
1.68%
BABA
Alibaba Group Holding Limited
84.69
03:26 PM
9 x 84.54
10 x 84.55
+
0.89
1.07%
NFLX
Netflix, Inc.
681.61
03:27 PM
1 x 681.00
1 x 681.87
+
7.99
1.19%
TSLA
Tesla, Inc.
226.71
03:27 PM
1 x 226.59
6 x 226.95
+
0.54
0.24%
NVDA
NVIDIA Corporation
115.99
03:27 PM
4 x 115.93
5 x 116.02
+
7.89
7.30%
AMD
Advanced Micro Devices, Inc.
148.25
03:27 PM
1 x 148.22
1 x 148.30
+
5.41
3.79%
MU
Micron Technology, Inc.
89.90
03:27 PM
2 x 89.85
1 x 89.91
+
3.05
3.51%
SPY
SPDR S&P 500 ETF Trust
553.21
03:27 PM
10 x 552.05
11 x 552.04
+
4.42
0.81%
TQQQ
ProShares UltraPro QQQ
64.00
03:27 PM
5 x 63.98
5 x 63.99
+
3.30
5.44%
BRK-A
Berkshire Hathaway Inc.
678740.00
03:26 PM
10 x 676606.00
11 x 677526.00
-
9336.00
1.36%