GME
GameStop Corp.
20.40
-
0.24
1.16%
9 x 0.00
10 x 20.58
bid
ask
10 @ 06:54 AM
20.60+0.20 (0.98%)
Bearish
587
Bullish
1152
sentiment
20.00
day range
20.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
223.51
+0.74 (0.33%)
222.77
3 @ 06:57 AM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
157.01
+1.47 (0.95%)
155.54
4 @ 06:55 AM
3 x 155.55
4 x 155.63
+
3.39
2.23%
AMZN
186.63
-0.37 (0.20%)
187.00
4 @ 06:57 AM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
426.60
-0.40 (0.09%)
427.00
1 @ 06:57 AM
1 x 426.87
1 x 444.99
+
3.96
0.94%
BABA
84.63
-0.86 (1.01%)
85.49
14 @ 06:52 AM
14 x 84.62
13 x 84.84
+
0.68
0.80%
NFLX
686.17
-0.63 (0.09%)
686.80
1 @ 06:23 AM
1 x 686.46
1 x 687.02
+
5.33
0.78%
TSLA
229.55
-0.26 (0.11%)
229.81
1 @ 06:57 AM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
119.15
+0.01 (0.01%)
119.14
2 @ 06:58 AM
2 x 119.17
2 x 119.24
+
2.24
1.92%
AMD
151.70
+0.93 (0.62%)
150.77
4 @ 06:57 AM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
88.98
+1.77 (2.03%)
87.21
6 @ 06:58 AM
6 x 87.16
6 x 87.25
-
3.44
3.79%
SPY
560.40
+1.31 (0.23%)
559.09
13 @ 06:57 AM
14 x 0.00
11 x 0.00
+
4.67
0.84%
TQQQ
66.76
+0.28 (0.42%)
66.48
2 @ 06:57 AM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 0.00
11 x 685000.00
-
4660.00
0.69%