GME
GameStop Corp.
20.65
+
0.25
1.23%
8 x 20.55
14 x 20.56
bid
ask
11 @ 04:00 PM
20.60-0.05 (0.24%)
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:16 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
04:16 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:16 PM
+
30.26
0.54%
AAPL
222.24
-0.26 (0.12%)
222.50
2 @ 04:00 PM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.04
-0.33 (0.21%)
158.37
3 @ 04:00 PM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.25
-0.25 (0.13%)
186.49
4 @ 04:00 PM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
429.89
-0.70 (0.16%)
430.59
1 @ 04:00 PM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.70
+0.01 (0.01%)
84.69
25 @ 04:14 PM
11 x 84.87
9 x 84.74
-
0.80
0.93%
NFLX
696.00
-1.06 (0.15%)
697.06
2 @ 04:00 PM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
230.16
-0.13 (0.06%)
230.29
2 @ 04:00 PM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
118.97
-0.13 (0.11%)
119.10
3 @ 04:00 PM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.27
-0.04 (0.03%)
152.31
3 @ 04:00 PM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
91.13
-0.09 (0.10%)
91.22
4 @ 04:00 PM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.67
-0.34 (0.06%)
562.01
11 @ 04:00 PM
11 x 561.91
11 x 561.88
+
2.92
0.52%
TQQQ
67.20
-0.15 (0.22%)
67.35
15 @ 04:00 PM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6509.00 (0.97%)
671374.00
11 @ 03:59 PM
10 x 671370.00
11 x 671865.00
-
4006.00
0.59%