GME
GameStop Corp.
20.64
+
0.24
1.17%
3 x 20.63
1 x 20.64
bid
ask
01:40 PM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41489.80
01:40 PM
+
393.00
0.96%
^IXIC
NASDAQ Composite
17708.30
01:40 PM
+
138.60
0.79%
^GSPC
S&P 500
5635.37
01:40 PM
+
39.61
0.71%
AAPL
Apple Inc.
223.72
01:40 PM
2 x 223.58
1 x 223.94
+
0.95
0.43%
GOOG
Alphabet Inc.
158.19
01:40 PM
2 x 158.18
1 x 158.19
+
2.65
1.70%
AMZN
Amazon.com, Inc.
187.37
01:40 PM
4 x 187.19
4 x 187.52
+
0.37
0.20%
MSFT
Microsoft Corporation
431.08
01:40 PM
1 x 431.06
1 x 431.09
+
4.08
0.96%
BABA
Alibaba Group Holding Limited
84.61
01:40 PM
10 x 84.46
8 x 84.50
-
0.88
1.04%
NFLX
Netflix, Inc.
695.84
01:40 PM
1 x 695.84
1 x 696.28
+
9.04
1.32%
TSLA
Tesla, Inc.
229.20
01:40 PM
2 x 229.18
1 x 229.21
-
0.61
0.27%
NVDA
NVIDIA Corporation
118.97
01:40 PM
4 x 118.96
5 x 118.97
-
0.17
0.14%
AMD
Advanced Micro Devices, Inc.
152.60
01:40 PM
5 x 152.36
5 x 152.91
+
1.83
1.21%
MU
Micron Technology, Inc.
91.23
01:40 PM
1 x 91.22
1 x 91.24
+
4.02
4.61%
SPY
SPDR S&P 500 ETF Trust
562.91
01:40 PM
13 x 562.90
11 x 562.93
+
3.82
0.68%
TQQQ
ProShares UltraPro QQQ
67.72
01:40 PM
14 x 67.71
5 x 67.72
+
1.24
1.87%
BRK-A
Berkshire Hathaway Inc.
673158.00
01:41 PM
10 x 673268.00
11 x 673965.00
-
2222.00
0.33%