GME
GameStop Corp.
21.60
-
0.37
1.66%
3 x 21.59
2 x 21.60
bid
ask
03:29 PM
timesize
Bearish
584
Bullish
1155
sentiment
21.43
day range
22.29
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42209.20
03:29 PM
+
52.20
0.12%
^IXIC
NASDAQ Composite
17956.10
03:29 PM
+
45.70
0.26%
^GSPC
S&P 500
5713.00
03:29 PM
+
4.25
0.07%
AAPL
Apple Inc.
227.26
03:29 PM
2 x 227.26
3 x 227.27
+
1.05
0.47%
GOOG
Alphabet Inc.
167.42
03:29 PM
2 x 167.42
2 x 167.43
-
1.00
0.59%
AMZN
Amazon.com, Inc.
185.42
03:29 PM
5 x 185.42
1 x 185.43
+
0.29
0.16%
MSFT
Microsoft Corporation
418.91
03:29 PM
1 x 418.91
1 x 418.94
-
1.78
0.42%
BABA
Alibaba Group Holding Limited
114.61
03:29 PM
2 x 114.60
4 x 114.61
+
1.87
1.66%
NFLX
Netflix, Inc.
713.71
03:29 PM
1 x 713.61
1 x 713.79
+
7.58
1.07%
TSLA
Tesla, Inc.
249.78
03:29 PM
1 x 249.78
1 x 249.80
-
8.24
3.19%
NVDA
NVIDIA Corporation
119.04
03:29 PM
7 x 119.03
3 x 119.04
+
2.04
1.74%
AMD
Advanced Micro Devices, Inc.
160.15
03:29 PM
2 x 160.14
1 x 160.15
+
0.40
0.25%
MU
Micron Technology, Inc.
100.04
03:29 PM
9 x 100.09
15 x 100.10
-
0.27
0.27%
SPY
SPDR S&P 500 ETF Trust
569.24
03:29 PM
2 x 569.22
5 x 569.24
+
0.62
0.11%
TQQQ
ProShares UltraPro QQQ
70.09
03:29 PM
28 x 70.08
6 x 70.09
+
0.67
0.97%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%