GME
GameStop Corp.
20.51
+
0.11
0.54%
9 x 20.46
10 x 20.48
bid
ask
10:24 AM
timesize
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.65
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41381.10
10:24 AM
+
284.30
0.69%
^IXIC
NASDAQ Composite
17663.60
10:24 AM
+
93.90
0.53%
^GSPC
S&P 500
5625.83
10:24 AM
+
30.07
0.54%
AAPL
Apple Inc.
222.77
10:23 AM
4 x 222.73
1 x 222.87
+
0.00
0.00%
GOOG
Alphabet Inc.
158.55
10:24 AM
1 x 158.47
2 x 158.60
+
3.01
1.94%
AMZN
Amazon.com, Inc.
188.36
10:23 AM
1 x 188.28
1 x 188.47
+
1.36
0.73%
MSFT
Microsoft Corporation
427.84
10:24 AM
1 x 427.70
1 x 428.13
+
0.84
0.20%
BABA
Alibaba Group Holding Limited
84.42
10:23 AM
14 x 84.48
13 x 84.51
-
1.06
1.25%
NFLX
Netflix, Inc.
689.50
10:23 AM
1 x 688.75
2 x 690.20
+
2.70
0.39%
TSLA
Tesla, Inc.
228.95
10:24 AM
1 x 228.84
2 x 229.74
-
0.86
0.37%
NVDA
NVIDIA Corporation
119.04
10:24 AM
5 x 118.97
5 x 119.09
-
0.10
0.08%
AMD
Advanced Micro Devices, Inc.
151.94
10:24 AM
1 x 151.79
1 x 152.06
+
1.17
0.78%
MU
Micron Technology, Inc.
91.24
10:24 AM
2 x 91.18
2 x 91.35
+
4.03
4.62%
SPY
SPDR S&P 500 ETF Trust
561.92
10:24 AM
14 x 561.08
9 x 561.09
+
2.83
0.51%
TQQQ
ProShares UltraPro QQQ
67.18
10:24 AM
5 x 67.17
5 x 67.19
+
0.70
1.05%
BRK-A
Berkshire Hathaway Inc.
675546.00
10:23 AM
10 x 674080.00
11 x 674998.00
+
166.00
0.02%