GME
GameStop Corp.
24.07
+
0.06
0.25%
11 x 23.64
9 x 23.65
bid
ask
10:24 AM
timesize
Bearish
585
Bullish
1147
sentiment
23.36
day range
24.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40024.60
10:24 AM
+
170.70
0.43%
^IXIC
NASDAQ Composite
17183.60
10:24 AM
-
158.80
0.92%
^GSPC
S&P 500
5414.45
10:24 AM
-
12.68
0.23%
AAPL
Apple Inc.
215.59
10:23 AM
1 x 215.46
1 x 215.70
-
2.95
1.35%
GOOG
Alphabet Inc.
170.99
10:24 AM
2 x 170.87
1 x 171.11
-
3.38
1.94%
AMZN
Amazon.com, Inc.
178.85
10:24 AM
1 x 170.04
1 x 178.95
-
1.98
1.09%
MSFT
Microsoft Corporation
420.04
10:24 AM
1 x 419.81
2 x 420.48
-
8.86
2.07%
BABA
Alibaba Group Holding Limited
75.76
10:23 AM
8 x 76.03
10 x 75.97
-
0.04
0.05%
NFLX
Netflix, Inc.
626.56
10:24 AM
1 x 625.46
1 x 628.70
-
9.43
1.48%
TSLA
Tesla, Inc.
222.07
10:24 AM
2 x 221.69
1 x 222.85
+
6.08
2.82%
NVDA
NVIDIA Corporation
109.97
10:24 AM
8 x 110.08
1 x 110.30
-
4.28
3.74%
AMD
Advanced Micro Devices, Inc.
140.43
10:24 AM
1 x 139.95
2 x 140.53
-
4.20
2.90%
MU
Micron Technology, Inc.
106.87
10:24 AM
1 x 106.39
1 x 106.91
-
3.41
3.09%
SPY
SPDR S&P 500 ETF Trust
539.74
10:24 AM
9 x 538.24
9 x 538.08
-
1.49
0.28%
TQQQ
ProShares UltraPro QQQ
63.69
10:24 AM
103 x 63.39
5 x 64.04
-
1.76
2.69%
BRK-A
Berkshire Hathaway Inc.
655332.00
10:23 AM
10 x 654366.00
11 x 655536.00
+
5252.00
0.81%