GME
GameStop Corp.
21.11
-
0.29
1.36%
2 x 21.11
3 x 21.13
bid
ask
10:44 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.97
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42191.60
10:45 AM
-
161.20
0.38%
^IXIC
NASDAQ Composite
18062.60
10:45 AM
-
75.20
0.41%
^GSPC
S&P 500
5730.87
10:45 AM
-
20.20
0.35%
AAPL
Apple Inc.
225.50
10:44 AM
1 x 225.40
3 x 225.47
-
1.30
0.57%
GOOG
Alphabet Inc.
168.15
10:44 AM
2 x 168.07
1 x 168.09
-
0.41
0.24%
AMZN
Amazon.com, Inc.
181.44
10:44 AM
1 x 181.49
1 x 181.54
-
5.07
2.72%
MSFT
Microsoft Corporation
415.70
10:44 AM
1 x 415.34
1 x 415.60
-
0.36
0.09%
BABA
Alibaba Group Holding Limited
115.50
10:44 AM
1 x 115.78
1 x 115.98
+
0.97
0.85%
NFLX
Netflix, Inc.
708.94
10:44 AM
2 x 708.18
2 x 708.63
-
10.76
1.50%
TSLA
Tesla, Inc.
244.41
10:44 AM
1 x 243.80
20 x 244.60
-
5.67
2.27%
NVDA
NVIDIA Corporation
126.82
10:44 AM
1 x 126.77
1 x 126.78
+
1.90
1.52%
AMD
Advanced Micro Devices, Inc.
170.09
10:44 AM
4 x 169.83
3 x 169.97
-
0.81
0.47%
MU
Micron Technology, Inc.
101.71
10:44 AM
3 x 101.51
4 x 101.58
-
0.54
0.53%
SPY
SPDR S&P 500 ETF Trust
571.13
10:44 AM
8 x 571.01
3 x 571.05
-
1.85
0.32%
TQQQ
ProShares UltraPro QQQ
71.20
10:44 AM
12 x 71.15
5 x 71.17
-
0.77
1.07%
BRK-A
Berkshire Hathaway Inc.
693839.00
04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%