GME
GameStop Corp.
21.40
+
0.20
0.94%
8 x 21.36
8 x 21.38
bid
ask
8 @ 08:00 AM
21.44+0.04 (0.19%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.80
-2.00 (0.88%)
226.80
1 @ 08:00 AM
1 x 224.10
2 x 224.35
+
1.13
0.50%
GOOG
168.09
-0.47 (0.28%)
168.56
1 @ 08:00 AM
1 x 160.63
1 x 177.66
+
1.35
0.81%
AMZN
183.56
-2.95 (1.58%)
186.51
1 @ 08:00 AM
1 x 183.42
1 x 183.52
+
4.55
2.50%
MSFT
414.48
-1.58 (0.38%)
416.06
1 @ 08:00 AM
1 x 416.01
1 x 416.29
-
0.48
0.12%
BABA
117.52
+2.99 (2.61%)
114.53
5 @ 08:00 AM
2 x 117.10
1 x 117.19
+
1.69
1.50%
NFLX
712.15
-7.55 (1.05%)
719.70
1 @ 08:00 AM
1 x 719.19
1 x 719.67
+
12.90
1.83%
TSLA
249.32
-0.76 (0.30%)
250.08
2 @ 08:00 AM
2 x 249.97
2 x 250.11
+
9.42
3.91%
NVDA
123.50
-1.42 (1.13%)
124.92
5 @ 08:00 AM
2 x 124.80
8 x 124.93
+
2.07
1.68%
AMD
171.68
+0.78 (0.45%)
170.90
100 @ 08:00 AM
1 x 171.54
2 x 171.73
+
8.05
4.94%
MU
101.02
-1.23 (1.20%)
102.25
3 @ 08:00 AM
3 x 102.19
3 x 102.26
+
0.43
0.42%
SPY
570.65
-2.33 (0.41%)
572.98
10 @ 08:00 AM
10 x 570.15
10 x 0.00
+
5.16
0.91%
TQQQ
70.60
-1.37 (1.91%)
71.97
59 @ 08:00 AM
22 x 71.94
96 x 72.15
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%