GME
GameStop Corp.
24.18
+
0.20
0.84%
8 x 24.18
11 x 24.20
bid
ask
11:09 AM
timesize
Bearish
575
Bullish
1143
sentiment
24.00
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39267.00
11:09 AM
-
64.90
0.17%
^IXIC
NASDAQ Composite
18096.70
11:09 AM
+
67.90
0.38%
^GSPC
S&P 500
5520.55
11:09 AM
+
11.54
0.21%
AAPL
Apple Inc.
220.50
11:08 AM
1 x 220.32
1 x 220.58
+
0.23
0.10%
GOOG
Alphabet Inc.
186.87
11:09 AM
1 x 186.78
1 x 186.98
+
0.26
0.14%
AMZN
Amazon.com, Inc.
197.14
11:08 AM
5 x 197.15
1 x 197.16
-
2.86
1.43%
MSFT
Microsoft Corporation
459.69
11:09 AM
1 x 459.44
1 x 459.96
+
0.41
0.09%
BABA
Alibaba Group Holding Limited
75.22
11:08 AM
8 x 75.32
9 x 75.33
+
1.54
2.09%
NFLX
Netflix, Inc.
679.76
11:08 AM
1 x 678.71
1 x 680.22
+
0.18
0.03%
TSLA
Tesla, Inc.
243.25
11:09 AM
2 x 243.20
1 x 243.87
+
11.99
5.18%
NVDA
NVIDIA Corporation
125.22
11:09 AM
1 x 125.19
1 x 125.48
+
2.55
2.08%
AMD
Advanced Micro Devices, Inc.
163.50
11:08 AM
1 x 163.51
1 x 163.54
-
0.81
0.49%
MU
Micron Technology, Inc.
134.69
11:09 AM
1 x 134.57
1 x 139.60
+
2.09
1.58%
SPY
SPDR S&P 500 ETF Trust
549.95
11:09 AM
8 x 549.74
12 x 549.72
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
78.15
11:09 AM
17 x 78.19
24 x 78.21
+
0.82
1.06%
BRK-A
Berkshire Hathaway Inc.
610158.00
11:09 AM
10 x 610000.00
11 x 610520.00
-
510.00
0.08%