GME
GameStop Corp.
22.98
-
1.71
6.95%
12 x 23.35
10 x 23.37
bid
ask
09:44 AM
timesize
Bearish
574
Bullish
1144
sentiment
22.72
day range
23.67
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39333.60
09:44 AM
+
214.70
0.55%
^IXIC
NASDAQ Composite
17759.10
09:44 AM
+
26.50
0.15%
^GSPC
S&P 500
5473.40
09:44 AM
+
12.92
0.24%
AAPL
Apple Inc.
213.65
09:44 AM
2 x 213.48
2 x 213.80
+
3.03
1.44%
GOOG
Alphabet Inc.
184.44
09:44 AM
2 x 184.27
2 x 184.71
+
1.02
0.56%
AMZN
Amazon.com, Inc.
193.83
09:43 AM
2 x 193.52
1 x 193.55
+
0.58
0.30%
MSFT
Microsoft Corporation
449.20
09:44 AM
2 x 448.51
2 x 449.32
+
2.25
0.50%
BABA
Alibaba Group Holding Limited
72.77
09:43 AM
8 x 72.35
11 x 72.48
+
0.77
1.07%
NFLX
Netflix, Inc.
669.10
09:44 AM
3 x 668.95
1 x 670.26
-
5.78
0.86%
TSLA
Tesla, Inc.
205.61
09:44 AM
1 x 205.35
2 x 205.79
+
7.73
3.91%
NVDA
NVIDIA Corporation
120.38
09:44 AM
1 x 120.61
1 x 120.72
-
3.16
2.56%
AMD
Advanced Micro Devices, Inc.
157.07
09:43 AM
1 x 157.13
1 x 157.15
-
5.14
3.17%
MU
Micron Technology, Inc.
129.94
09:44 AM
2 x 130.07
2 x 130.28
-
1.59
1.21%
SPY
SPDR S&P 500 ETF Trust
545.31
09:44 AM
10 x 545.29
9 x 545.29
+
1.09
0.20%
TQQQ
ProShares UltraPro QQQ
73.75
09:44 AM
18 x 73.64
18 x 73.67
-
0.07
0.09%
BRK-A
Berkshire Hathaway Inc.
615135.00
09:43 AM
9 x 613598.00
11 x 616253.00
+
2894.00
0.47%