GME
GameStop Corp.
21.40
+
0.20
0.94%
1 x 21.39
1 x 21.45
bid
ask
100 @ 08:43 AM
21.41+0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
21.29
day range
21.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.85
-1.95 (0.86%)
226.80
1 @ 08:43 AM
1 x 224.83
1 x 224.90
+
1.13
0.50%
GOOG
168.05
-0.51 (0.30%)
168.56
50 @ 08:42 AM
2 x 168.07
1 x 168.12
+
1.35
0.81%
AMZN
183.99
-2.52 (1.35%)
186.51
1 @ 08:43 AM
1 x 183.98
4 x 184.07
+
4.55
2.50%
MSFT
414.71
-1.35 (0.32%)
416.06
1 @ 08:42 AM
1 x 414.75
1 x 414.89
-
0.48
0.12%
BABA
117.24
+2.71 (2.37%)
114.53
150 @ 08:42 AM
3 x 117.23
4 x 117.34
+
1.69
1.50%
NFLX
716.25
-3.46 (0.48%)
719.70
1 @ 08:41 AM
1 x 715.62
1 x 716.41
+
12.90
1.83%
TSLA
251.41
+1.33 (0.53%)
250.08
50 @ 08:43 AM
1 x 251.38
1 x 251.45
+
9.42
3.91%
NVDA
124.68
-0.24 (0.19%)
124.92
256 @ 08:43 AM
1 x 124.66
1 x 124.69
+
2.07
1.68%
AMD
172.00
+1.10 (0.64%)
170.90
5 @ 08:42 AM
1 x 171.97
2 x 172.01
+
8.05
4.94%
MU
102.07
-0.18 (0.18%)
102.25
5 @ 08:42 AM
1 x 102.00
1 x 102.07
+
0.43
0.42%
SPY
571.04
-1.94 (0.34%)
572.98
1 @ 08:43 AM
1 x 571.04
15 x 571.09
+
5.16
0.91%
TQQQ
71.08
-0.89 (1.24%)
71.97
100 @ 08:43 AM
9 x 71.07
6 x 71.08
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%