GME
GameStop Corp.
24.62
-
0.47
1.87%
8 x 24.43
10 x 24.43
bid
ask
9 @ 03:59 PM
24.64+0.02 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
04:09 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
04:09 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
04:09 PM
-
22.39
0.41%
AAPL
210.80
+0.18 (0.09%)
210.62
2 @ 04:09 PM
1 x 210.77
2 x 210.89
-
3.48
1.63%
GOOG
183.50
+0.09 (0.05%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.23
-0.02 (0.01%)
193.25
100 @ 04:09 PM
4 x 193.21
4 x 193.25
-
4.60
2.32%
MSFT
448.29
+1.34 (0.30%)
446.95
6 @ 04:00 PM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.03
+0.02 (0.03%)
72.01
50 @ 04:09 PM
1 x 72.03
3 x 72.05
-
0.36
0.50%
NFLX
674.87
-0.01 (0.00%)
674.88
1 @ 04:00 PM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
197.67
-0.21 (0.11%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.60
+0.06 (0.05%)
123.54
1 @ 04:00 PM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.28
+0.07 (0.04%)
162.21
1 @ 04:09 PM
1 x 162.23
2 x 162.28
+
2.74
1.72%
MU
131.59
+0.06 (0.05%)
131.53
4 @ 04:00 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.10
+0.84 (0.15%)
544.26
9 @ 04:00 PM
8 x 545.11
9 x 545.01
-
2.11
0.39%
TQQQ
74.07
+0.25 (0.34%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
615000.00
+1972.00 (0.32%)
613028.00
10 @ 03:59 PM
9 x 612615.00
11 x 613510.00
-
1972.00
0.32%