GME
GameStop Corp.
25.09
+
0.89
3.68%
9 x 25.25
13 x 25.27
bid
ask
11 @ 07:26 AM
25.12+0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.06
day range
26.69
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.79
+1.69 (0.79%)
214.10
1 @ 07:26 AM
1 x 215.72
1 x 215.81
+
0.85
0.40%
GOOG
186.56
-0.30 (0.16%)
186.86
1 @ 07:26 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
198.55
+0.70 (0.35%)
197.85
50 @ 07:27 AM
2 x 198.53
1 x 198.60
+
4.24
2.19%
MSFT
454.08
+1.23 (0.27%)
452.85
10 @ 07:26 AM
1 x 454.00
1 x 454.18
+
0.69
0.15%
BABA
72.60
+0.23 (0.32%)
72.37
13 @ 07:22 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.40
+2.06 (0.30%)
684.34
1 @ 07:26 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.30
+1.88 (0.95%)
197.42
5 @ 07:27 AM
1 x 199.25
1 x 199.40
+
1.05
0.53%
NVDA
125.03
+1.04 (0.84%)
123.99
2 @ 07:26 AM
12 x 124.96
1 x 125.03
-
2.41
1.91%
AMD
160.14
+0.67 (0.42%)
159.47
1 @ 07:26 AM
1 x 160.13
1 x 160.18
+
1.93
1.23%
MU
133.13
+0.90 (0.68%)
132.23
49 @ 07:26 AM
1 x 133.09
1 x 133.14
-
10.13
7.12%
SPY
548.29
+1.92 (0.35%)
546.37
25 @ 07:27 AM
5 x 548.27
5 x 548.32
+
0.86
0.16%
TQQQ
75.87
+0.87 (1.16%)
75.00
90 @ 07:27 AM
30 x 75.86
36 x 75.89
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%