GME
GameStop Corp.
24.69
-
0.40
1.59%
8 x 24.60
10 x 23.07
bid
ask
9 @ 08:53 AM
22.84-1.85 (7.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.35
+0.73 (0.35%)
210.62
1 @ 08:52 AM
1 x 211.32
1 x 211.37
-
3.48
1.63%
GOOG
184.54
+1.12 (0.61%)
183.42
5 @ 08:52 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
195.04
+1.79 (0.93%)
193.25
1 @ 08:52 AM
1 x 195.00
1 x 195.10
-
4.60
2.32%
MSFT
449.22
+2.27 (0.51%)
446.95
6 @ 08:53 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.27
+0.27 (0.37%)
72.00
90 @ 08:53 AM
1 x 72.28
3 x 72.32
-
0.37
0.51%
NFLX
673.80
-1.08 (0.16%)
674.88
1 @ 08:52 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.22
+3.34 (1.69%)
197.88
2 @ 08:53 AM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.60
+0.06 (0.05%)
123.54
1 @ 08:53 AM
1 x 123.31
1 x 130.87
-
0.45
0.36%
AMD
162.75
+0.54 (0.33%)
162.21
40 @ 08:53 AM
1 x 162.58
1 x 162.68
+
2.74
1.72%
MU
130.46
-1.07 (0.81%)
131.53
4 @ 08:53 AM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.33
+1.11 (0.20%)
544.22
9 @ 08:53 AM
8 x 544.68
9 x 544.29
-
2.15
0.39%
TQQQ
74.33
+0.51 (0.69%)
73.82
57 @ 08:53 AM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 611976.00
11 x 0.00
-
2759.00
0.45%