GME
GameStop Corp.
24.60
+
0.15
0.61%
8 x 24.43
14 x 24.64
bid
ask
11 @ 04:00 PM
24.93+0.33 (1.34%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.66
-0.02 (0.01%)
228.68
1 @ 05:39 PM
1 x 228.61
100 x 228.75
+
0.86
0.38%
GOOG
190.61
+0.17 (0.09%)
190.44
1 @ 04:00 PM
1 x 190.45
1 x 190.52
-
0.04
0.02%
AMZN
199.62
+0.28 (0.14%)
199.34
1 @ 05:38 PM
1 x 199.60
1 x 199.62
+
0.05
0.03%
MSFT
460.22
+0.68 (0.15%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.90
+0.20 (0.26%)
75.70
100 @ 05:38 PM
2 x 75.70
4 x 75.89
+
2.20
2.99%
NFLX
686.31
+0.57 (0.08%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.14
+0.81 (0.31%)
262.33
1 @ 05:39 PM
3 x 263.12
2 x 263.44
+
9.39
3.71%
NVDA
131.59
+0.21 (0.16%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.85
-0.25 (0.14%)
177.10
1 @ 05:39 PM
1 x 176.71
1 x 176.85
-
1.59
0.89%
MU
131.45
+0.31 (0.24%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
555.75
-0.07 (0.01%)
555.82
1 @ 05:39 PM
1 x 555.74
2 x 555.82
+
0.54
0.10%
TQQQ
82.34
-0.01 (0.01%)
82.35
254 @ 05:38 PM
7 x 82.33
140 x 82.35
+
0.18
0.22%
BRK-A
614425.00
-4575.00 (0.74%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%