GME
GameStop Corp.
24.20
-
0.73
2.93%
8 x 24.43
10 x 23.96
bid
ask
9 @ 04:00 PM
24.06-0.14 (0.58%)
Bearish
574
Bullish
1143
sentiment
24.04
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39127.80
04:20 PM
+
15.60
0.04%
^IXIC
NASDAQ Composite
17805.20
04:40 PM
+
87.50
0.49%
^GSPC
S&P 500
5477.90
04:20 PM
+
8.60
0.16%
AAPL
213.18
-0.07 (0.04%)
213.25
1 @ 04:40 PM
2 x 213.11
1 x 213.16
+
4.18
2.00%
GOOG
185.39
+0.02 (0.01%)
185.37
2 @ 04:00 PM
1 x 174.80
2 x 185.38
-
0.21
0.11%
AMZN
193.20
-0.41 (0.21%)
193.61
1 @ 04:40 PM
1 x 193.23
1 x 193.26
+
7.27
3.90%
MSFT
451.95
-0.21 (0.05%)
452.16
1 @ 04:00 PM
1 x 451.68
1 x 452.82
+
1.21
0.27%
BABA
74.08
-0.09 (0.12%)
74.17
9 @ 04:00 PM
8 x 74.12
9 x 74.15
+
0.38
0.51%
NFLX
677.62
-0.07 (0.01%)
677.69
1 @ 04:00 PM
1 x 677.24
1 x 677.88
+
5.28
0.79%
TSLA
195.08
-1.29 (0.66%)
196.37
3 @ 04:00 PM
5 x 196.18
1 x 196.36
+
9.02
4.81%
NVDA
124.50
-1.90 (1.50%)
126.40
5 @ 04:00 PM
1 x 119.85
8 x 126.54
+
0.31
0.25%
AMD
156.49
-1.05 (0.67%)
157.54
10 @ 04:40 PM
1 x 156.28
3 x 156.49
-
2.71
1.69%
MU
135.30
-7.06 (4.96%)
142.36
1 @ 04:00 PM
1 x 142.38
1 x 142.50
+
1.24
0.88%
SPY
544.67
-0.84 (0.15%)
545.51
15 @ 04:00 PM
12 x 545.99
18 x 545.65
+
0.68
0.12%
TQQQ
73.80
-0.66 (0.89%)
74.46
58 @ 04:00 PM
95 x 74.23
20 x 74.49
+
0.46
0.63%
BRK-A
620250.00
+3179.00 (0.52%)
617071.00
10 @ 04:01 PM
9 x 615500.00
11 x 616090.00
-
3729.00
0.60%