GME
GameStop Corp.
24.37
+
0.39
1.63%
9 x 24.21
11 x 24.24
bid
ask
10 @ 07:09 AM
24.18-0.19 (0.78%)
Bearish
576
Bullish
1144
sentiment
23.65
day range
24.89
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.38
-0.17 (0.08%)
221.55
5 @ 07:11 AM
1 x 221.29
2 x 221.38
+
1.28
0.58%
GOOG
187.88
+0.49 (0.26%)
187.39
5 @ 07:12 AM
1 x 187.88
1 x 187.98
+
0.78
0.42%
AMZN
198.23
+0.64 (0.32%)
197.59
8 @ 07:12 AM
1 x 198.13
1 x 198.30
-
2.41
1.20%
MSFT
461.21
+0.44 (0.10%)
460.77
5 @ 07:11 AM
1 x 461.21
1 x 461.43
+
1.49
0.32%
BABA
74.88
-0.69 (0.91%)
75.57
10 @ 07:07 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
682.34
-0.17 (0.02%)
682.51
0 @ 07:10 AM
0 x 0.00
0 x 0.00
+
2.93
0.43%
TSLA
249.65
+3.26 (1.32%)
246.39
1 @ 07:12 AM
2 x 249.55
1 x 249.70
+
15.13
6.54%
NVDA
128.01
-0.27 (0.21%)
128.28
1 @ 07:12 AM
6 x 127.96
1 x 128.08
+
5.61
4.57%
AMD
164.33
+0.43 (0.26%)
163.90
1 @ 07:11 AM
1 x 164.32
1 x 164.38
-
0.41
0.25%
MU
136.61
-0.21 (0.15%)
136.82
10 @ 07:11 AM
1 x 136.60
1 x 136.70
+
4.23
3.19%
SPY
551.66
+0.20 (0.04%)
551.46
228 @ 07:12 AM
6 x 551.47
4 x 551.53
+
2.45
0.45%
TQQQ
79.56
+0.33 (0.42%)
79.23
1 @ 07:12 AM
1 x 79.55
13 x 79.56
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%