GME
GameStop Corp.
24.37
-
0.08
0.32%
8 x 24.44
8 x 24.46
bid
ask
03:36 PM
timesize
Bearish
579
Bullish
1143
sentiment
24.01
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39306.80
03:35 PM
-
38.00
0.10%
^IXIC
NASDAQ Composite
18419.20
03:35 PM
+
15.50
0.08%
^GSPC
S&P 500
5577.85
03:35 PM
+
5.00
0.09%
AAPL
Apple Inc.
228.33
03:35 PM
4 x 228.30
3 x 228.39
+
0.51
0.22%
GOOG
Alphabet Inc.
190.43
03:36 PM
3 x 190.35
1 x 190.50
-
0.05
0.03%
AMZN
Amazon.com, Inc.
199.87
03:35 PM
3 x 199.67
3 x 200.04
+
0.58
0.29%
MSFT
Microsoft Corporation
458.98
03:35 PM
5 x 458.96
6 x 458.98
-
7.26
1.56%
BABA
Alibaba Group Holding Limited
75.64
03:35 PM
11 x 75.71
9 x 75.70
+
2.14
2.92%
NFLX
Netflix, Inc.
687.13
03:35 PM
1 x 686.92
1 x 687.34
+
1.39
0.20%
TSLA
Tesla, Inc.
262.68
03:35 PM
2 x 262.66
1 x 262.70
+
9.74
3.85%
NVDA
NVIDIA Corporation
130.87
03:35 PM
5 x 130.86
5 x 130.87
+
2.67
2.08%
AMD
Advanced Micro Devices, Inc.
176.43
03:36 PM
11 x 176.18
8 x 176.59
-
2.26
1.26%
MU
Micron Technology, Inc.
131.14
03:35 PM
2 x 131.14
1 x 131.16
+
0.45
0.34%
SPY
SPDR S&P 500 ETF Trust
555.74
03:35 PM
2 x 555.74
11 x 555.76
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
82.21
03:35 PM
45 x 82.20
36 x 82.21
+
0.04
0.05%
BRK-A
Berkshire Hathaway Inc.
619276.00
03:34 PM
10 x 618413.00
11 x 619027.00
+
4851.00
0.79%