GME
GameStop Corp.
21.20
-
0.29
1.35%
2 x 19.73
2 x 23.16
bid
ask
200 @ 03:59 PM
21.20+0.00 (0.00%)
Bearish
584
Bullish
1155
sentiment
21.11
day range
21.79
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.91
+0.31 (0.14%)
225.60
1 @ 07:28 PM
1 x 225.86
1 x 226.09
-
1.18
0.52%
GOOG
167.12
-0.09 (0.05%)
167.21
100 @ 03:59 PM
2 x 165.80
2 x 169.20
-
0.10
0.06%
AMZN
183.81
+1.91 (1.05%)
181.90
1 @ 07:28 PM
1 x 183.50
1 x 183.84
-
2.86
1.55%
MSFT
416.56
+0.02 (0.00%)
416.54
100 @ 04:11 PM
1 x 416.04
1 x 416.33
-
0.59
0.14%
BABA
113.15
+0.32 (0.28%)
112.83
100 @ 07:28 PM
5 x 113.15
1 x 113.16
-
2.42
2.10%
NFLX
707.09
+0.29 (0.04%)
706.80
100 @ 03:59 PM
2 x 646.75
1 x 741.23
-
4.29
0.60%
TSLA
240.87
+0.21 (0.09%)
240.66
130 @ 06:57 PM
20 x 239.80
20 x 241.40
-
8.36
3.36%
NVDA
122.89
+0.04 (0.03%)
122.85
700 @ 06:55 PM
20 x 122.80
1 x 129.46
+
4.00
3.37%
AMD
162.85
-0.10 (0.06%)
162.95
162 @ 07:27 PM
2 x 162.40
2 x 163.60
+
3.17
1.98%
MU
101.82
+0.00 (0.00%)
101.82
100 @ 04:13 PM
2 x 93.25
2 x 109.47
+
1.97
1.97%
SPY
567.99
+0.17 (0.03%)
567.82
100 @ 06:56 PM
3 x 567.50
40 x 568.00
-
1.04
0.18%
TQQQ
69.37
-0.15 (0.22%)
69.52
100 @ 07:22 PM
22 x 69.44
38 x 69.51
-
0.16
0.23%
BRK-A
685000.00
+5838.00 (0.86%)
679162.00
11 @ 03:59 PM
10 x 678504.00
11 x 679100.00
-
5838.00
0.85%