GME
GameStop Corp.
24.37
-
0.56
2.25%
10 x 24.22
11 x 24.26
bid
ask
12:22 PM
timesize
Bearish
574
Bullish
1143
sentiment
24.13
day range
25.38
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39139.20
12:22 PM
+
27.00
0.07%
^IXIC
NASDAQ Composite
17773.40
12:21 PM
+
55.70
0.31%
^GSPC
S&P 500
5471.32
12:21 PM
+
2.02
0.04%
AAPL
Apple Inc.
214.36
12:21 PM
1 x 214.28
1 x 214.49
+
5.29
2.53%
GOOG
Alphabet Inc.
185.43
12:22 PM
1 x 185.31
2 x 185.53
-
0.15
0.08%
AMZN
Amazon.com, Inc.
191.62
12:21 PM
2 x 191.55
2 x 191.73
+
5.28
2.83%
MSFT
Microsoft Corporation
452.73
12:21 PM
2 x 452.70
1 x 452.74
+
1.78
0.40%
BABA
Alibaba Group Holding Limited
74.23
12:21 PM
14 x 74.30
13 x 74.31
+
0.44
0.60%
NFLX
Netflix, Inc.
680.61
12:21 PM
1 x 680.71
1 x 681.01
+
8.20
1.22%
TSLA
Tesla, Inc.
193.86
12:21 PM
2 x 193.86
2 x 193.90
+
6.51
3.47%
NVDA
NVIDIA Corporation
124.28
12:21 PM
1 x 124.27
3 x 124.29
-
1.81
1.44%
AMD
Advanced Micro Devices, Inc.
157.13
12:21 PM
1 x 157.09
2 x 157.21
-
3.12
1.95%
MU
Micron Technology, Inc.
142.17
12:21 PM
1 x 142.16
1 x 142.19
+
1.05
0.75%
SPY
SPDR S&P 500 ETF Trust
545.06
12:21 PM
3 x 545.07
4 x 545.09
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
74.39
12:21 PM
8 x 74.39
12 x 74.40
+
0.39
0.53%
BRK-A
Berkshire Hathaway Inc.
617257.00
12:21 PM
9 x 617110.00
11 x 617945.00
-
3543.00
0.57%