GME
GameStop Corp.
20.65
+
0.25
1.23%
8 x 20.50
14 x 20.52
bid
ask
11 @ 06:10 AM
20.56-0.09 (0.44%)
Bearish
587
Bullish
1152
sentiment
20.34
day range
20.91
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
297.00
0.72%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
114.30
0.65%
^GSPC
S&P 500
5626.02
04:58 PM
+
30.26
0.54%
AAPL
217.90
-4.60 (2.07%)
222.50
2 @ 06:28 AM
1 x 222.38
2 x 222.48
-
0.27
0.12%
GOOG
158.61
+0.24 (0.15%)
158.37
3 @ 06:27 AM
2 x 158.15
3 x 158.36
+
2.83
1.82%
AMZN
186.81
+0.32 (0.17%)
186.49
4 @ 06:26 AM
3 x 186.31
5 x 186.65
-
0.51
0.27%
MSFT
430.22
-0.37 (0.09%)
430.59
1 @ 06:29 AM
1 x 430.43
1 x 430.60
+
3.59
0.84%
BABA
84.22
-0.47 (0.55%)
84.69
10 @ 06:21 AM
11 x 84.32
9 x 84.49
-
0.80
0.94%
NFLX
699.95
+2.89 (0.41%)
697.06
2 @ 06:11 AM
1 x 696.56
2 x 697.62
+
10.26
1.49%
TSLA
231.21
+0.92 (0.40%)
230.29
2 @ 06:28 AM
2 x 230.14
1 x 230.23
+
0.48
0.21%
NVDA
117.85
-1.25 (1.05%)
119.10
3 @ 06:29 AM
1 x 119.02
5 x 119.08
-
0.04
0.03%
AMD
152.24
-0.07 (0.05%)
152.31
3 @ 06:28 AM
3 x 152.28
3 x 152.36
+
1.54
1.02%
MU
89.00
-2.22 (2.43%)
91.22
4 @ 06:29 AM
4 x 91.17
4 x 91.24
+
4.01
4.60%
SPY
561.73
-0.28 (0.05%)
562.01
11 @ 06:29 AM
11 x 562.34
11 x 562.40
+
2.92
0.52%
TQQQ
66.82
-0.53 (0.79%)
67.35
15 @ 06:29 AM
22 x 67.35
7 x 67.37
+
0.87
1.31%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 683333.00
-
3630.00
0.54%