GME
GameStop Corp.
21.03
-
0.37
1.73%
1 x 21.03
2 x 21.04
bid
ask
11:27 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.87
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42229.00
11:27 AM
-
123.80
0.29%
^IXIC
NASDAQ Composite
18077.40
11:27 AM
-
60.40
0.33%
^GSPC
S&P 500
5737.77
11:27 AM
-
13.30
0.23%
AAPL
Apple Inc.
225.02
11:27 AM
1 x 224.99
1 x 225.30
-
1.78
0.78%
GOOG
Alphabet Inc.
167.54
11:26 AM
2 x 167.57
1 x 167.59
-
1.02
0.61%
AMZN
Amazon.com, Inc.
181.79
11:27 AM
1 x 181.75
2 x 181.78
-
4.72
2.53%
MSFT
Microsoft Corporation
415.37
11:27 AM
1 x 415.53
1 x 415.61
-
0.69
0.17%
BABA
Alibaba Group Holding Limited
115.02
11:27 AM
2 x 115.04
1 x 115.06
+
0.48
0.42%
NFLX
Netflix, Inc.
707.69
11:26 AM
1 x 707.94
2 x 708.71
-
12.01
1.67%
TSLA
Tesla, Inc.
244.36
11:27 AM
20 x 244.20
1 x 244.56
-
5.72
2.29%
NVDA
NVIDIA Corporation
128.19
11:27 AM
3 x 128.19
4 x 128.20
+
3.27
2.62%
AMD
Advanced Micro Devices, Inc.
170.05
11:27 AM
3 x 169.95
1 x 170.12
-
0.85
0.50%
MU
Micron Technology, Inc.
101.81
11:27 AM
1 x 101.94
2 x 101.98
-
0.44
0.44%
SPY
SPDR S&P 500 ETF Trust
571.59
11:27 AM
5 x 571.63
1 x 571.68
-
1.39
0.24%
TQQQ
ProShares UltraPro QQQ
71.22
11:27 AM
12 x 71.28
5 x 71.30
-
0.75
1.05%
BRK-A
Berkshire Hathaway Inc.
683645.00
04:00 PM
10 x 690000.00
11 x 696680.00
-
10194.00
1.47%