GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.87
1 x 20.95
bid
ask
99 @ 06:24 AM
20.91+0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.95
+1.26 (0.57%)
221.69
100 @ 06:34 AM
4 x 222.80
5 x 223.00
-
5.11
2.25%
GOOG
165.33
+0.94 (0.57%)
164.39
5 @ 06:34 AM
1 x 165.33
1 x 165.55
-
4.17
2.47%
AMZN
181.88
+1.08 (0.60%)
180.80
17 @ 06:34 AM
4 x 181.86
1 x 181.99
-
5.71
3.06%
MSFT
406.29
-3.25 (0.79%)
409.54
28 @ 06:35 AM
1 x 406.06
1 x 406.70
-
6.52
1.57%
BABA
108.20
-9.32 (7.93%)
117.52
3 @ 06:34 AM
2 x 108.10
1 x 108.45
+
2.99
2.61%
NFLX
704.72
+2.80 (0.40%)
701.92
1 @ 06:33 AM
1 x 704.50
1 x 704.75
-
17.78
2.47%
TSLA
242.07
+1.24 (0.51%)
240.83
15 @ 06:34 AM
1 x 242.03
1 x 242.25
-
9.25
3.70%
NVDA
129.86
+2.14 (1.68%)
127.72
300 @ 06:35 AM
5 x 129.86
2 x 129.88
+
2.80
2.24%
AMD
172.70
+1.73 (1.01%)
170.97
10 @ 06:35 AM
1 x 172.44
1 x 172.54
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
100 @ 06:30 AM
1 x 102.56
1 x 102.74
+
0.77
0.76%
SPY
569.41
+1.61 (0.28%)
567.80
100 @ 06:35 AM
4 x 569.43
5 x 569.52
-
5.18
0.90%
TQQQ
70.22
+0.62 (0.89%)
69.60
1 @ 06:35 AM
36 x 70.24
14 x 70.27
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%