GME
GameStop Corp.
20.86
-
0.04
0.17%
1 x 20.86
2 x 20.88
bid
ask
12:36 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.77
day range
21.27
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42043.60
12:41 PM
+
89.40
0.21%
^IXIC
NASDAQ Composite
18138.80
12:41 PM
+
214.90
1.20%
^GSPC
S&P 500
5741.37
12:41 PM
+
45.43
0.80%
AAPL
Apple Inc.
224.77
12:40 PM
2 x 224.81
1 x 224.84
+
3.08
1.39%
GOOG
Alphabet Inc.
164.84
12:40 PM
1 x 164.75
2 x 164.88
+
0.46
0.28%
AMZN
Amazon.com, Inc.
181.85
12:40 PM
1 x 181.85
4 x 181.99
+
1.05
0.58%
MSFT
Microsoft Corporation
414.03
12:40 PM
1 x 414.01
1 x 414.15
+
4.49
1.10%
BABA
Alibaba Group Holding Limited
109.71
12:40 PM
1 x 109.67
1 x 109.74
-
7.81
6.65%
NFLX
Netflix, Inc.
719.43
12:39 PM
1 x 719.26
1 x 719.93
+
17.51
2.50%
TSLA
Tesla, Inc.
245.52
12:40 PM
1 x 245.55
2 x 245.62
+
4.69
1.95%
NVDA
NVIDIA Corporation
132.42
12:40 PM
1 x 132.45
2 x 132.46
+
4.70
3.68%
AMD
Advanced Micro Devices, Inc.
170.81
12:40 PM
1 x 170.81
1 x 170.84
-
0.16
0.09%
MU
Micron Technology, Inc.
102.09
12:40 PM
1 x 102.06
2 x 102.12
-
0.82
0.80%
SPY
SPDR S&P 500 ETF Trust
572.09
12:40 PM
1 x 572.17
5 x 572.21
+
4.29
0.76%
TQQQ
ProShares UltraPro QQQ
72.01
12:40 PM
20 x 72.03
10 x 72.05
+
2.41
3.46%
BRK-A
Berkshire Hathaway Inc.
681534.00
12:27 PM
0 x 0.00
0 x 0.00
+
1534.00
0.23%