GME
GameStop Corp.
20.71
-
0.19
0.91%
2 x 20.71
1 x 20.73
bid
ask
01:14 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.61
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41945.60
01:17 PM
-
8.60
0.02%
^IXIC
NASDAQ Composite
18099.00
01:17 PM
+
175.10
0.98%
^GSPC
S&P 500
5730.01
01:17 PM
+
34.07
0.60%
AAPL
Apple Inc.
224.80
01:16 PM
8 x 224.60
2 x 224.65
+
3.11
1.40%
GOOG
Alphabet Inc.
164.76
01:16 PM
1 x 164.73
1 x 164.78
+
0.37
0.23%
AMZN
Amazon.com, Inc.
181.51
01:16 PM
1 x 181.52
1 x 181.54
+
0.71
0.39%
MSFT
Microsoft Corporation
413.12
01:16 PM
1 x 412.77
1 x 412.97
+
3.57
0.87%
BABA
Alibaba Group Holding Limited
109.21
01:16 PM
3 x 109.15
1 x 109.21
-
8.31
7.07%
NFLX
Netflix, Inc.
720.08
01:16 PM
1 x 719.44
1 x 724.32
+
18.16
2.59%
TSLA
Tesla, Inc.
245.14
01:16 PM
3 x 244.68
1 x 245.05
+
4.31
1.79%
NVDA
NVIDIA Corporation
131.98
01:16 PM
1 x 131.98
1 x 132.00
+
4.26
3.34%
AMD
Advanced Micro Devices, Inc.
171.12
01:16 PM
2 x 171.09
3 x 171.16
+
0.15
0.09%
MU
Micron Technology, Inc.
101.64
01:16 PM
4 x 101.41
3 x 101.53
-
1.27
1.23%
SPY
SPDR S&P 500 ETF Trust
571.17
01:16 PM
1 x 570.97
1 x 571.00
+
3.37
0.59%
TQQQ
ProShares UltraPro QQQ
71.73
01:16 PM
5 x 71.56
5 x 71.58
+
2.13
3.06%
BRK-A
Berkshire Hathaway Inc.
681699.00
12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%