GME
GameStop Corp.
24.82
+
0.64
2.65%
1 x 24.82
2 x 24.84
bid
ask
02:23 PM
timesize
Bearish
578
Bullish
1144
sentiment
23.85
day range
25.14
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39326.80
02:23 PM
-
49.10
0.12%
^IXIC
NASDAQ Composite
18392.50
02:23 PM
+
39.70
0.22%
^GSPC
S&P 500
5570.48
02:23 PM
+
3.29
0.06%
AAPL
Apple Inc.
227.13
02:23 PM
1 x 227.13
5 x 227.15
+
0.79
0.35%
GOOG
Alphabet Inc.
190.92
02:23 PM
2 x 190.96
1 x 190.97
-
1.04
0.54%
AMZN
Amazon.com, Inc.
198.01
02:23 PM
7 x 198.00
3 x 198.01
-
1.99
1.00%
MSFT
Microsoft Corporation
465.60
02:23 PM
2 x 465.58
1 x 465.61
-
1.96
0.42%
BABA
Alibaba Group Holding Limited
73.40
02:23 PM
6 x 73.39
5 x 73.40
-
1.12
1.50%
NFLX
Netflix, Inc.
683.96
02:23 PM
1 x 683.80
1 x 684.10
-
6.69
0.97%
TSLA
Tesla, Inc.
252.19
02:23 PM
2 x 251.53
3 x 252.24
+
0.67
0.27%
NVDA
NVIDIA Corporation
128.93
02:23 PM
13 x 128.92
6 x 128.93
+
3.10
2.46%
AMD
Advanced Micro Devices, Inc.
177.79
02:23 PM
1 x 177.79
1 x 177.81
+
5.89
3.43%
MU
Micron Technology, Inc.
131.22
02:23 PM
2 x 131.21
3 x 131.23
-
0.27
0.20%
SPY
SPDR S&P 500 ETF Trust
555.10
02:23 PM
18 x 554.99
8 x 555.02
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
81.98
02:23 PM
18 x 81.97
23 x 81.99
+
0.36
0.43%
BRK-A
Berkshire Hathaway Inc.
616022.00
02:22 PM
10 x 615718.00
11 x 616440.00
-
2523.00
0.41%