GME
GameStop Corp.
20.71
-
0.19
0.91%
2 x 20.71
1 x 20.72
bid
ask
03:22 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.53
day range
21.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42080.10
03:22 PM
+
125.90
0.30%
^IXIC
NASDAQ Composite
18171.00
03:21 PM
+
247.10
1.38%
^GSPC
S&P 500
5749.00
03:22 PM
+
53.06
0.93%
AAPL
Apple Inc.
225.21
03:22 PM
5 x 225.21
1 x 225.22
+
3.52
1.59%
GOOG
Alphabet Inc.
164.63
03:22 PM
2 x 164.62
2 x 164.63
+
0.24
0.14%
AMZN
Amazon.com, Inc.
182.31
03:22 PM
6 x 182.30
5 x 182.32
+
1.50
0.83%
MSFT
Microsoft Corporation
414.25
03:22 PM
2 x 414.22
1 x 414.25
+
4.70
1.15%
BABA
Alibaba Group Holding Limited
108.61
03:22 PM
1 x 108.59
4 x 108.61
-
8.91
7.59%
NFLX
Netflix, Inc.
723.62
03:22 PM
1 x 723.55
1 x 723.79
+
21.70
3.09%
TSLA
Tesla, Inc.
244.72
03:22 PM
3 x 244.71
1 x 244.73
+
3.89
1.62%
NVDA
NVIDIA Corporation
132.97
03:22 PM
10 x 132.97
2 x 132.98
+
5.25
4.11%
AMD
Advanced Micro Devices, Inc.
172.82
03:22 PM
2 x 172.80
3 x 172.82
+
1.85
1.08%
MU
Micron Technology, Inc.
102.29
03:22 PM
2 x 102.28
23 x 102.30
-
0.62
0.60%
SPY
SPDR S&P 500 ETF Trust
572.80
03:22 PM
2 x 572.78
5 x 572.79
+
5.00
0.88%
TQQQ
ProShares UltraPro QQQ
72.55
03:22 PM
2 x 72.55
34 x 72.56
+
2.95
4.24%
BRK-A
Berkshire Hathaway Inc.
681699.00
12:27 PM
0 x 0.00
0 x 0.00
+
1699.00
0.25%