GME
GameStop Corp.
24.69
-
0.40
1.59%
1 x 24.55
1 x 24.64
bid
ask
30 @ 04:49 AM
24.57-0.12 (0.49%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.31
day range
26.17
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.28
+0.66 (0.31%)
210.62
150 @ 04:49 AM
1 x 211.19
1 x 211.28
-
3.48
1.63%
GOOG
184.20
+0.78 (0.43%)
183.42
61 @ 04:49 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.40
+1.15 (0.60%)
193.25
1 @ 04:49 AM
1 x 193.15
1 x 193.32
-
4.60
2.32%
MSFT
448.73
+1.78 (0.40%)
446.95
10 @ 04:49 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.07
+0.07 (0.10%)
72.00
10 @ 04:49 AM
8 x 72.15
11 x 0.00
-
0.37
0.51%
NFLX
674.48
-0.40 (0.06%)
674.88
1 @ 04:49 AM
5 x 674.00
1 x 674.75
-
9.46
1.38%
TSLA
198.74
+0.86 (0.43%)
197.88
10 @ 04:49 AM
2 x 198.66
1 x 198.78
+
0.46
0.23%
NVDA
121.13
-2.41 (1.95%)
123.54
9 @ 04:49 AM
9 x 121.10
15 x 121.20
-
0.45
0.36%
AMD
161.96
-0.25 (0.15%)
162.21
2 @ 04:49 AM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
130.99
-0.54 (0.41%)
131.53
50 @ 04:49 AM
1 x 130.90
1 x 131.07
-
0.70
0.53%
SPY
544.78
+0.56 (0.10%)
544.22
9 @ 04:49 AM
4 x 544.66
4 x 544.73
-
2.15
0.39%
TQQQ
73.82
+0.00 (0.00%)
73.82
1 @ 04:50 AM
1 x 73.80
16 x 73.81
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%