GME
GameStop Corp.
24.60
+
0.15
0.61%
4 x 24.66
1 x 24.73
bid
ask
6 @ 07:15 PM
24.68+0.08 (0.33%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
24.00
day range
25.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39292.00
05:12 PM
-
52.80
0.13%
^IXIC
NASDAQ Composite
18429.30
05:15 PM
+
25.60
0.14%
^GSPC
S&P 500
5576.98
05:12 PM
+
4.13
0.07%
AAPL
228.91
+0.23 (0.10%)
228.68
1 @ 04:00 PM
1 x 228.62
1 x 228.73
+
0.86
0.38%
GOOG
190.92
+0.48 (0.25%)
190.44
1 @ 07:15 PM
1 x 190.78
1 x 190.91
-
0.04
0.02%
AMZN
199.69
+0.35 (0.18%)
199.34
1 @ 07:15 PM
3 x 199.29
2 x 199.41
+
0.05
0.03%
MSFT
460.32
+0.78 (0.17%)
459.54
25 @ 04:00 PM
25 x 458.85
25 x 460.40
-
6.70
1.44%
BABA
75.92
+0.22 (0.29%)
75.70
1000 @ 07:14 PM
13 x 75.85
10 x 75.98
+
2.20
2.99%
NFLX
686.20
+0.46 (0.07%)
685.74
1 @ 04:00 PM
1 x 685.61
1 x 686.07
+
0.00
0.00%
TSLA
263.95
+1.62 (0.62%)
262.33
2 @ 04:00 PM
2 x 261.99
1 x 273.98
+
9.39
3.71%
NVDA
132.23
+0.85 (0.65%)
131.38
2 @ 04:00 PM
2 x 131.39
1 x 131.48
+
3.18
2.48%
AMD
176.80
-0.30 (0.17%)
177.10
10 @ 07:15 PM
1 x 177.02
2 x 177.27
-
1.59
0.89%
MU
131.48
+0.34 (0.26%)
131.14
1 @ 04:00 PM
1 x 125.21
1 x 138.59
+
0.45
0.34%
SPY
556.06
+0.24 (0.04%)
555.82
10 @ 04:00 PM
9 x 555.95
10 x 555.99
+
0.54
0.10%
TQQQ
82.60
+0.25 (0.30%)
82.35
12 @ 04:00 PM
5 x 82.11
19 x 82.39
+
0.18
0.22%
BRK-A
619000.00
+0.00 (0.00%)
619000.00
11 @ 04:00 PM
10 x 618840.00
11 x 619240.00
+
4575.00
0.74%