GME
GameStop Corp.
25.57
+
0.60
2.40%
11 x 25.42
9 x 25.47
bid
ask
1 @ 05:34 PM
25.33-0.24 (0.94%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
227.75
+0.18 (0.08%)
227.57
2 @ 05:34 PM
1 x 227.73
1 x 227.75
-
5.41
2.32%
GOOG
187.55
+0.25 (0.13%)
187.30
5 @ 05:33 PM
1 x 187.51
1 x 187.55
-
5.36
2.78%
AMZN
195.15
+0.10 (0.05%)
195.05
1 @ 05:33 PM
100 x 195.10
1 x 195.19
-
4.74
2.37%
MSFT
454.89
+0.19 (0.04%)
454.70
1 @ 05:34 PM
1 x 454.80
4 x 455.00
-
11.55
2.48%
BABA
78.58
+0.06 (0.08%)
78.52
500 @ 05:33 PM
38 x 78.58
2 x 78.60
+
2.51
3.30%
NFLX
651.53
-1.22 (0.19%)
652.75
1 @ 05:34 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
235.75
-5.28 (2.19%)
241.03
100 @ 05:34 PM
3 x 235.74
1 x 235.80
-
22.23
8.44%
NVDA
126.25
-1.15 (0.90%)
127.40
1 @ 05:34 PM
1 x 126.24
6 x 126.40
-
7.51
5.57%
AMD
180.78
-1.16 (0.64%)
181.94
2 @ 05:34 PM
1 x 180.78
3 x 180.80
-
2.02
1.10%
MU
130.03
-0.20 (0.15%)
130.23
1 @ 05:34 PM
82 x 130.00
1 x 130.03
-
6.16
4.52%
SPY
556.30
-0.18 (0.03%)
556.48
2 @ 05:34 PM
2 x 556.30
1 x 556.53
-
4.84
0.86%
TQQQ
79.21
-0.14 (0.18%)
79.35
1 @ 05:34 PM
1 x 79.20
1 x 79.21
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%