GME
GameStop Corp.
23.57
+
1.18
5.28%
18 x 23.63
29 x 23.66
bid
ask
01:38 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40366.60
01:37 PM
-
389.20
0.95%
^IXIC
NASDAQ Composite
16709.20
01:37 PM
-
418.50
2.44%
^GSPC
S&P 500
5410.85
01:38 PM
-
92.56
1.68%
AAPL
Apple Inc.
220.58
01:37 PM
2 x 220.51
2 x 220.68
-
1.80
0.81%
GOOG
Alphabet Inc.
153.06
01:38 PM
1 x 152.84
2 x 153.13
-
5.54
3.50%
AMZN
Amazon.com, Inc.
172.51
01:37 PM
4 x 172.33
4 x 172.68
-
5.38
3.02%
MSFT
Microsoft Corporation
402.12
01:38 PM
1 x 401.96
1 x 402.59
-
6.27
1.53%
BABA
Alibaba Group Holding Limited
81.57
01:38 PM
8 x 81.62
11 x 81.64
-
0.86
1.04%
NFLX
Netflix, Inc.
664.18
01:38 PM
1 x 663.87
1 x 665.20
-
19.44
2.84%
TSLA
Tesla, Inc.
215.22
01:37 PM
3 x 214.89
1 x 215.63
-
14.95
6.50%
NVDA
NVIDIA Corporation
102.24
01:38 PM
5 x 102.19
3 x 102.25
-
4.97
4.64%
AMD
Advanced Micro Devices, Inc.
133.51
01:37 PM
2 x 133.33
2 x 133.74
-
5.93
4.25%
MU
Micron Technology, Inc.
85.98
01:38 PM
2 x 85.90
3 x 86.15
-
3.41
3.81%
SPY
SPDR S&P 500 ETF Trust
540.25
01:37 PM
10 x 541.41
11 x 541.42
-
9.36
1.70%
TQQQ
ProShares UltraPro QQQ
57.12
01:37 PM
8 x 57.10
107 x 57.38
-
4.90
7.90%
BRK-A
Berkshire Hathaway Inc.
692416.00
01:37 PM
10 x 692381.00
11 x 692940.00
-
3744.00
0.54%