GME
GameStop Corp.
23.39
+
1.00
4.47%
18 x 23.77
29 x 23.78
bid
ask
01:42 PM
timesize
Bearish
581
Bullish
1153
sentiment
21.80
day range
24.48
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40370.10
01:41 PM
-
385.70
0.95%
^IXIC
NASDAQ Composite
16704.70
01:41 PM
-
423.00
2.47%
^GSPC
S&P 500
5410.67
01:41 PM
-
92.74
1.69%
AAPL
Apple Inc.
220.53
01:41 PM
2 x 220.44
2 x 220.64
-
1.84
0.83%
GOOG
Alphabet Inc.
152.98
01:42 PM
1 x 152.76
2 x 153.04
-
5.62
3.54%
AMZN
Amazon.com, Inc.
172.52
01:41 PM
1 x 172.29
1 x 172.75
-
5.37
3.02%
MSFT
Microsoft Corporation
401.75
01:42 PM
2 x 401.36
2 x 402.16
-
6.64
1.63%
BABA
Alibaba Group Holding Limited
81.59
01:41 PM
8 x 81.70
11 x 81.71
-
0.84
1.01%
NFLX
Netflix, Inc.
664.11
01:42 PM
1 x 663.93
1 x 665.11
-
19.51
2.85%
TSLA
Tesla, Inc.
214.92
01:41 PM
3 x 214.58
3 x 215.23
-
15.25
6.63%
NVDA
NVIDIA Corporation
102.08
01:42 PM
5 x 101.97
1 x 102.16
-
5.13
4.79%
AMD
Advanced Micro Devices, Inc.
133.20
01:41 PM
2 x 133.12
2 x 133.47
-
6.24
4.48%
MU
Micron Technology, Inc.
86.08
01:42 PM
2 x 86.01
2 x 86.12
-
3.31
3.70%
SPY
SPDR S&P 500 ETF Trust
540.21
01:41 PM
10 x 541.89
10 x 541.91
-
9.40
1.71%
TQQQ
ProShares UltraPro QQQ
57.07
01:41 PM
8 x 57.08
107 x 57.34
-
4.95
7.98%
BRK-A
Berkshire Hathaway Inc.
692812.00
01:41 PM
10 x 692845.00
11 x 693420.00
-
3348.00
0.48%