GME
GameStop Corp.
20.78
+
0.28
1.37%
1 x 20.71
1 x 20.74
bid
ask
10:18 AM
timesize
Bearish
585
Bullish
1154
sentiment
20.41
day range
20.90
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42469.20
10:18 AM
-
42.80
0.10%
^IXIC
NASDAQ Composite
18256.00
10:17 AM
-
35.60
0.19%
^GSPC
S&P 500
5783.29
10:18 AM
-
8.75
0.15%
AAPL
Apple Inc.
227.95
10:18 AM
1 x 227.94
1 x 228.01
-
1.59
0.69%
GOOG
Alphabet Inc.
163.46
10:18 AM
1 x 163.36
3 x 163.46
+
0.40
0.24%
AMZN
Amazon.com, Inc.
186.95
10:18 AM
1 x 186.99
1 x 187.12
+
1.78
0.96%
MSFT
Microsoft Corporation
415.34
10:18 AM
2 x 414.95
1 x 415.26
-
2.12
0.51%
BABA
Alibaba Group Holding Limited
108.73
10:18 AM
2 x 108.86
2 x 108.88
+
0.84
0.78%
NFLX
Netflix, Inc.
727.98
10:17 AM
1 x 727.50
2 x 728.08
+
0.55
0.08%
TSLA
Tesla, Inc.
236.83
10:17 AM
1 x 236.92
20 x 237.40
-
4.22
1.75%
NVDA
NVIDIA Corporation
133.95
10:18 AM
1 x 133.80
6 x 133.88
+
1.30
0.98%
AMD
Advanced Micro Devices, Inc.
170.75
10:18 AM
3 x 170.68
1 x 170.78
-
0.27
0.16%
MU
Micron Technology, Inc.
102.83
10:18 AM
1 x 103.06
2 x 103.12
+
1.13
1.11%
SPY
SPDR S&P 500 ETF Trust
576.31
10:18 AM
1 x 576.33
5 x 576.38
-
0.83
0.14%
TQQQ
ProShares UltraPro QQQ
73.80
10:17 AM
5 x 73.83
5 x 73.85
-
0.57
0.77%
BRK-A
Berkshire Hathaway Inc.
683400.00
04:00 PM
10 x 0.00
11 x 696680.00
+
5400.00
0.80%