GME
GameStop Corp.
23.93
-
1.66
6.49%
9 x 22.99
8 x 23.02
bid
ask
9 @ 07:40 AM
23.22-0.71 (2.97%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.51
day range
25.81
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.86
+0.37 (0.18%)
207.49
16 @ 07:41 AM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.97
+0.71 (0.39%)
180.26
1 @ 07:39 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.25
+0.17 (0.09%)
189.08
50 @ 07:40 AM
1 x 189.22
1 x 189.35
+
2.98
1.60%
MSFT
449.97
+0.19 (0.04%)
449.78
1 @ 07:41 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.71
+0.04 (0.05%)
73.67
7 @ 07:40 AM
1 x 73.66
1 x 73.72
-
0.68
0.91%
NFLX
686.12
+0.00 (0.00%)
686.12
2 @ 07:34 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.41
+0.40 (0.22%)
183.01
4 @ 07:40 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.19
-2.38 (1.88%)
126.57
2 @ 07:41 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.43
-0.80 (0.50%)
161.23
1 @ 07:40 AM
1 x 160.38
1 x 160.48
-
0.55
0.34%
MU
141.69
+2.15 (1.54%)
139.54
4 @ 07:39 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.04
+0.53 (0.10%)
544.51
15 @ 07:40 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.35
-0.05 (0.07%)
74.40
13 @ 07:40 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%