GME
GameStop Corp.
22.93
+
0.45
2.00%
1 x 22.88
1 x 22.93
bid
ask
100 @ 06:40 AM
22.90-0.03 (0.13%)
Bearish
584
Bullish
1155
sentiment
22.17
day range
23.64
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
233.35
+0.35 (0.15%)
233.00
100 @ 06:46 AM
2 x 233.26
2 x 233.43
+
5.21
2.29%
GOOG
168.64
+1.45 (0.87%)
167.19
50 @ 06:46 AM
1 x 168.57
1 x 168.64
+
1.90
1.15%
AMZN
185.96
-0.37 (0.20%)
186.33
187 @ 06:47 AM
1 x 185.96
1 x 186.10
-
1.64
0.87%
MSFT
429.23
-1.07 (0.25%)
430.30
50 @ 06:34 AM
1 x 429.00
2 x 429.46
+
2.28
0.53%
BABA
107.17
+1.05 (0.99%)
106.12
1 @ 06:48 AM
1 x 107.10
1 x 107.28
-
1.21
1.13%
NFLX
710.50
+1.23 (0.17%)
709.27
2 @ 06:47 AM
1 x 710.00
2 x 710.50
+
1.92
0.27%
TSLA
262.13
+0.50 (0.19%)
261.63
3 @ 06:48 AM
1 x 262.13
1 x 262.25
+
1.17
0.45%
NVDA
121.83
+0.39 (0.32%)
121.44
100 @ 06:48 AM
11 x 121.84
1 x 121.88
+
0.04
0.03%
AMD
165.35
+1.27 (0.77%)
164.08
31 @ 06:45 AM
1 x 165.30
5 x 165.40
-
0.27
0.16%
MU
104.30
+0.59 (0.57%)
103.71
3 @ 06:46 AM
1 x 104.21
1 x 104.32
-
3.79
3.53%
SPY
573.85
+0.09 (0.02%)
573.76
1 @ 06:48 AM
8 x 573.85
4 x 573.90
+
2.29
0.40%
TQQQ
72.80
+0.31 (0.43%)
72.49
2 @ 06:48 AM
14 x 72.77
21 x 72.79
+
0.56
0.78%
BRK-A
690000.00
-1180.00 (0.17%)
691180.00
11 @ 04:00 PM
10 x 671247.00
11 x 689570.00
+
4998.00
0.73%